B

Ball Corp
NYSE:BALL

Watchlist Manager
Ball Corp
NYSE:BALL
Watchlist
Price: 61.32 USD -2.85% Market Closed
Market Cap: $16.3B

BALL's latest stock split occurred on May 17, 2017

The company executed a 2-for-1 stock split, meaning that for every share held, investors received 2 new shares.

Before the split, BALL traded at 80.81 per share. Afterward, the share price was about 36.8945.

The adjusted shares began trading on May 17, 2017. This was BALL's 6th stock split, following the previous one in Feb 16, 2011.

Last Splits:
May 17, 2017
2-for-1
Feb 16, 2011
2-for-1
Aug 24, 2004
2-for-1
Feb 25, 2002
2-for-1
Oct 2, 1985
2-for-1
Pre-Split Price
37.2867 80.81
Post-Split Price
36.8945
Before
After
Last Splits:
May 17, 2017
2-for-1
Feb 16, 2011
2-for-1
Aug 24, 2004
2-for-1
Feb 25, 2002
2-for-1
Oct 2, 1985
2-for-1

Ball Corp
Stock Splits History

BALL Stock Splits Timeline
May 17, 2017
May 17, 2017
Split 2-for-1
x2
Pre-Split Price
37.2867 80.81
Post-Split Price
36.8945
Before
After
Feb 16, 2011
Feb 16, 2011
Split 2-for-1
x2
Pre-Split Price
16.1355 73.73
Post-Split Price
16.1202
Before
After
Aug 24, 2004
Aug 24, 2004
Split 2-for-1
x2
Pre-Split Price
7.6482 74.1104
Post-Split Price
7.7359
Before
After
Feb 25, 2002
Feb 25, 2002
Split 2-for-1
x2
Pre-Split Price
N/A
Post-Split Price
6.0608
Before
After
Oct 2, 1985
Oct 2, 1985
Split 2-for-1
x2
Pre-Split Price
N/A
Post-Split Price
6.0608
Before
After
Oct 4, 1982
Oct 4, 1982
Split 2-for-1
x2
Pre-Split Price
N/A
Post-Split Price
6.0608
Before
After

Global
Stock Splits Monitor

Date Company Split Pre-Split Price Post-Split Price
Apr 24, 2026
Medical Data Vision Co Ltd
TSE:3902
2-for-7253607
/3626803.5
1684 1684 JPY N/A
Apr 24, 2026
Metro Mining Ltd
ASX:MMI
1-for-20
/20
0.067 1.34 AUD 1.3 1.3 AUD
Apr 23, 2026
S
Saudee Group Bhd
KLSE:SAUDEE
1-for-10
/10
0.01 0.1 MYR 0.09 0.09 MYR
Apr 23, 2026
Focus Technology Co Ltd
SZSE:002315
1-for-1
x1
44.3999 33.4538 CNY 32 32 CNY
Apr 23, 2026
H
Heritage Distilling Holding Company Inc
NASDAQ:IPST
1-for-20
/20
5.76 5.76 USD 5.5 5.5 USD
Load More

Ball Corp
Glance View

Ball Corporation's journey began in 1880 when five brothers in Buffalo, New York, embarked on a venture that would eventually revolutionize the packaging industry. Initially known for producing wood-jacketed tin cans, the company quickly pivoted to manufacturing glass jars, which became a staple in kitchens across America. Over time, Ball Corp. shifted its focus from glass to metal, a move that proved prescient as demand for sustainable and recyclable packaging materials surged. Today, Ball is a leader in producing aluminum beverage cans—a product that forms the backbone of its operations. The company has embedded itself in the global supply chain, not just through innovation in packaging but by setting industry standards in sustainability, as aluminum is infinitely recyclable. The mechanics of how Ball Corp. makes money are elegantly straightforward yet strategically sophisticated. The company designs and manufactures a vast range of containers for beverage, personal care, and household products, servicing global giants in the beverage and consumer goods sectors. This involves continuous collaboration with clients to ensure packaging meets both aesthetic desires and ecological standards, an approach that solidifies long-term partnerships. Additionally, Ball Corp. has diversified its portfolio with its aerospace division, which focuses on designing advanced systems and technologies for national defense, intelligence, and civilian space exploration. Through a combination of high-quality manufacturing, strategic partnerships, and a commitment to sustainability, Ball Corp. has fortified its position as a formidable player in both the packaging and aerospace industries.

BALL Intrinsic Value
68.62 USD
Undervaluation 11%
Intrinsic Value
Price $61.32
B
Back to Top
Get AI-powered insights for any company or topic.
Open AI Assistant

Intrinsic Value is all-important and is the only logical way to evaluate the relative attractiveness of investments and businesses.

Warren Buffett